Singapore markets open in 33 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,296.95 +4,651.66 (+7.55%) CMC Crypto 200
1,402.83 +134.88 (+10.67%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00080000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 6.85 | 7.00 | 7.20 | 0.00 | - | 2 | 2,073 | 70.70% |
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 5.00 | 10.00 | 0.00 | - | 1 | 1 | 55.20% |
| HIBB240719C00080000 | 2024-04-23 12:49PM EDT | 2024-07-19 | 6.90 | 5.50 | 10.40 | 0.00 | - | 1 | 112 | 44.82% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 6.50 | 11.40 | 0.00 | - | 1 | 21 | 33.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00080000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 46 | 55.47% |
| HIBB240621P00080000 | 2024-05-07 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 25.03% |
| HIBB240719P00080000 | 2024-04-22 2:23PM EDT | 2024-07-19 | 10.50 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 55.69% |
© 2024 Yahoo. All rights reserved.