Singapore markets open in 7 hours 37 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,320.82 -0.59 (-0.01%) Dow
39,839.88 -33.11 (-0.08%) Nasdaq
16,837.83 +5.20 (+0.03%) Bitcoin USD
70,309.28 +563.41 (+0.81%) CMC Crypto 200
1,521.02 -5.40 (-0.35%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 17.20 | 14.60 | 19.50 | 0.00 | - | 1 | 14 | 72.58% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 18.00 | 15.50 | 20.40 | 0.00 | - | 17 | 19 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 6.10 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 64.89% |
© 2024 Yahoo. All rights reserved.