Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240719C00065000 | 2024-05-01 10:45AM EDT | 2024-07-19 | 22.00 | 20.10 | 25.00 | 0.00 | - | 1 | 18 | 83.25% |
HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 2024-10-18 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBB240517P00065000 | 2024-04-26 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 474 | 134.38% |
HIBB240621P00065000 | 2024-05-08 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 41.21% |
HIBB240719P00065000 | 2024-04-26 10:08AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 37.06% |
HIBB241018P00065000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 8.50 | 5.60 | 6.30 | 0.00 | - | - | 20 | 73.30% |