Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,315.46 +26.04 (+0.79%) Nikkei
38,696.66 +310.93 (+0.81%) Hang Seng
19,376.79 +303.08 (+1.59%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,949.98 +4,093.62 (+6.62%) CMC Crypto 200
1,390.80 +122.86 (+9.69%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00060000 | 2024-04-04 3:14PM EDT | 2024-05-17 | 11.60 | 24.10 | 29.00 | 0.00 | - | 2 | 2 | 484.96% |
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 2024-07-19 | 27.00 | 25.10 | 30.00 | 0.00 | - | 1 | 2 | 59.38% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 2024-10-18 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00060000 | 2024-05-13 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 103 | 204.69% |
| HIBB240621P00060000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 51.76% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 115 | 43.16% |
| HIBB241018P00060000 | 2024-04-23 11:09AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 26 | 58.50% |
© 2024 Yahoo. All rights reserved.