Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.85 +57.17 (+1.09%) Dow
39,863.41 +305.30 (+0.77%) Nasdaq
16,744.19 +233.01 (+1.41%) Bitcoin USD
65,788.14 +4,332.84 (+7.05%) CMC Crypto 200
1,381.52 +113.57 (+8.95%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 32.08 | 30.00 | 35.00 | 0.00 | - | 1 | 10 | 68.95% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00055000 | 2024-04-19 10:26AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 201.56% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 71 | 54.88% |
| HIBB241018P00055000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 4.30 | 2.45 | 2.90 | 0.00 | - | - | 106 | 70.63% |
© 2024 Yahoo. All rights reserved.