Singapore markets open in 5 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,303.06 +56.38 (+1.07%) Dow
39,858.15 +300.04 (+0.76%) Nasdaq
16,741.67 +230.49 (+1.40%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00105000 | 2024-03-15 9:30AM EDT | 2024-05-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 247.56% |
| HIBB240621C00105000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 30.47% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 28.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00105000 | 2024-04-24 9:44AM EDT | 2024-05-17 | 18.90 | 15.50 | 20.50 | 0.00 | - | - | 0 | 251.27% |
© 2024 Yahoo. All rights reserved.