Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,088.15 -2,271.48 (-3.27%) CMC Crypto 200
1,387.52 -54.12 (-3.75%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00090000 | 2024-06-07 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 1,663 | 6.25% |
| HIBB240719C00090000 | 2024-06-10 3:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 740 | 3.13% |
| HIBB241018C00090000 | 2024-06-10 12:53PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 595 | 1.56% |
| HIBB250117C00090000 | 2024-06-10 3:38PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 128 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00090000 | 2024-04-24 2:04PM EDT | 2024-06-21 | 4.20 | 1.10 | 6.00 | 0.00 | - | - | 1 | 72.36% |
| HIBB240719P00090000 | 2024-06-05 9:30AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB250117P00090000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.