Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,916.22 -805.92 (-1.17%) CMC Crypto 200
1,460.65 -24.05 (-1.62%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00085000 | 2024-05-24 2:19PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240719C00085000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIBB241018C00085000 | 2024-05-16 9:30AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00085000 | 2024-05-28 2:12PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HIBB240719P00085000 | 2024-05-09 11:06AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| HIBB241018P00085000 | 2024-05-23 12:31PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| HIBB250117P00085000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.