Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,329.31 +7.23 (+0.22%) Nikkei
39,321.56 +283.40 (+0.73%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,456.31 -107.30 (-0.15%) CMC Crypto 200
1,438.92 -7.75 (-0.54%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621C00080000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB240719C00080000 | 2024-06-03 1:59PM EDT | 2024-07-19 | 7.00 | 5.00 | 10.00 | 0.00 | - | 3 | 112 | 52.59% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 2024-10-18 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00080000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 59 | 183 | 26.76% |
| HIBB240719P00080000 | 2024-06-06 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 14.26% |
| HIBB241018P00080000 | 2024-06-04 1:58PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.10 | 0.00 | - | 4 | 6 | 8.91% |
© 2024 Yahoo. All rights reserved.