Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,961.95 -2,395.62 (-3.45%) CMC Crypto 200
1,387.06 -54.57 (-3.78%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00075000 | 2024-05-02 1:10PM EDT | 2024-07-19 | 12.50 | 9.70 | 14.50 | 0.00 | - | 5 | 15 | 64.04% |
| HIBB241018C00075000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00075000 | 2024-06-06 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| HIBB240719P00075000 | 2024-06-05 1:32PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HIBB241018P00075000 | 2024-06-05 12:33PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 6.25% |
© 2024 Yahoo. All rights reserved.