Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,224.12 -2,057.80 (-2.97%) CMC Crypto 200
1,389.16 -52.48 (-3.64%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 2024-07-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 2024-10-18 | 18.00 | 15.70 | 20.50 | 0.00 | - | 17 | 19 | 51.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00070000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| HIBB240719P00070000 | 2024-06-04 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| HIBB241018P00070000 | 2024-06-10 10:16AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.