Singapore markets open in 18 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,427.69 -77.34 (-0.11%) CMC Crypto 200
1,441.53 -5.14 (-0.36%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 2024-07-19 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIBB250117C00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 37.60 | 35.00 | 39.90 | 0.00 | - | - | 1 | 69.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240621P00050000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 15 | 170.31% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 50.00% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 2024-10-18 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 66.11% |
© 2024 Yahoo. All rights reserved.