Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,991.50 +890.30 (+1.37%) CMC Crypto 200
1,376.58 -6.08 (-0.44%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.00 | 0.00 | - | 1 | 1 |
| 38.17 | 0.00 | - | - | 1 | 45.00 | 0.05 | 0.00 | - | 1,009 | 1,011 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 54 | 54 |
| 17.55 | 0.00 | - | - | 31 | 55.00 | 0.05 | 0.00 | - | 17 | 127 |
| 17.20 | 0.00 | - | 1 | 0 | 60.00 | 0.30 | 0.00 | - | 1 | 27 |
| 12.40 | 0.00 | - | - | 6 | 65.00 | 0.30 | 0.00 | - | 1 | 21 |
| 18.00 | 0.00 | - | 17 | 19 | 70.00 | 0.05 | 0.00 | - | 2 | 3 |
| 13.80 | 0.00 | - | 1 | 23 | 75.00 | 0.05 | 0.00 | - | 2 | 96 |
| 8.39 | 0.00 | - | 1 | 21 | 80.00 | 0.10 | 0.00 | - | 10 | 16 |
| 2.60 | 0.00 | - | 1 | 99 | 85.00 | 0.15 | 0.00 | - | 3 | 109 |
| 0.05 | 0.00 | - | 11 | 595 | 90.00 | 6.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 67 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.