Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,770.28 -563.70 (-0.82%) CMC Crypto 200
1,460.72 -23.97 (-1.62%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018C00045000 | 2024-03-05 4:20PM EDT | 45.00 | 38.17 | 26.30 | 28.30 | 0.00 | - | - | 1 | 0.00% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 55.00 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 0.00% |
| HIBB241018C00060000 | 2024-03-22 3:09PM EDT | 60.00 | 17.20 | 15.60 | 16.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB241018C00065000 | 2024-03-15 11:59AM EDT | 65.00 | 12.40 | 13.10 | 14.40 | 0.00 | - | - | 6 | 0.00% |
| HIBB241018C00070000 | 2024-05-03 2:38PM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HIBB241018C00075000 | 2024-04-23 9:30AM EDT | 75.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HIBB241018C00080000 | 2024-04-23 11:37AM EDT | 80.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HIBB241018C00085000 | 2024-05-16 9:30AM EDT | 85.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB241018C00090000 | 2024-05-23 1:48PM EDT | 90.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| HIBB241018C00120000 | 2024-04-23 9:32AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB241018P00040000 | 2024-03-06 10:41AM EDT | 40.00 | 1.00 | 0.30 | 0.95 | 0.00 | - | 1 | 1 | 76.42% |
| HIBB241018P00045000 | 2024-03-13 1:18PM EDT | 45.00 | 1.25 | 0.85 | 1.55 | 0.00 | - | 1 | 2 | 77.05% |
| HIBB241018P00050000 | 2024-03-28 2:53PM EDT | 50.00 | 1.10 | 0.00 | 1.85 | 0.00 | - | 54 | 54 | 62.35% |
| HIBB241018P00055000 | 2024-05-28 1:51PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIBB241018P00060000 | 2024-04-23 11:09AM EDT | 60.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| HIBB241018P00065000 | 2024-05-20 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HIBB241018P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HIBB241018P00075000 | 2024-05-28 1:51PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIBB241018P00080000 | 2024-05-23 2:28PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HIBB241018P00085000 | 2024-05-23 12:31PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| HIBB241018P00090000 | 2024-04-23 9:30AM EDT | 90.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.