Singapore markets open in 5 hours 1 minute
S&P 500
5,361.48 +14.49 (+0.27%) Dow
38,867.54 +68.55 (+0.18%) Nasdaq
17,189.76 +56.63 (+0.33%) Bitcoin USD
69,425.78 -294.65 (-0.42%) CMC Crypto 200
1,445.10 -1.57 (-0.11%) FTSE 100
8,228.48 -16.89 (-0.20%)
Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00040000 | 2023-11-20 1:28PM EDT | 40.00 | 15.90 | 29.60 | 34.00 | 0.00 | - | - | 1 | 0.00% |
| HIBB240719C00050000 | 2024-04-23 9:33AM EDT | 50.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIBB240719C00055000 | 2024-04-23 9:33AM EDT | 55.00 | 32.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| HIBB240719C00060000 | 2024-05-01 10:44AM EDT | 60.00 | 27.00 | 24.60 | 29.50 | 0.00 | - | 1 | 2 | 114.65% |
| HIBB240719C00065000 | 2024-05-01 10:45AM EDT | 65.00 | 22.00 | 19.70 | 24.50 | 0.00 | - | 1 | 18 | 96.73% |
| HIBB240719C00070000 | 2024-05-16 3:50PM EDT | 70.00 | 17.20 | 15.00 | 19.90 | 0.00 | - | 1 | 14 | 85.08% |
| HIBB240719C00075000 | 2024-05-02 1:10PM EDT | 75.00 | 12.50 | 9.70 | 14.50 | 0.00 | - | 5 | 15 | 63.14% |
| HIBB240719C00080000 | 2024-06-03 1:59PM EDT | 80.00 | 7.00 | 5.00 | 9.90 | 0.00 | - | 3 | 112 | 50.81% |
| HIBB240719C00085000 | 2024-06-10 1:41PM EDT | 85.00 | 2.60 | 0.20 | 4.00 | -0.70 | -21.21% | 4 | 260 | 24.46% |
| HIBB240719C00090000 | 2024-06-10 3:25PM EDT | 90.00 | 0.02 | 0.00 | 0.10 | -0.18 | -90.00% | 400 | 760 | 7.42% |
| HIBB240719C00095000 | 2024-05-28 2:56PM EDT | 95.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 3 | 86 | 23.80% |
| HIBB240719C00100000 | 2024-03-28 3:53PM EDT | 100.00 | 1.75 | 0.00 | 0.40 | 0.00 | - | 55 | 107 | 30.96% |
| HIBB240719C00105000 | 2024-04-23 9:32AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| HIBB240719C00110000 | 2024-05-03 12:45PM EDT | 110.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 39.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719P00035000 | 2023-11-30 2:33PM EDT | 35.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 3 | 152.05% |
| HIBB240719P00040000 | 2024-04-12 2:39PM EDT | 40.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 204.83% |
| HIBB240719P00045000 | 2024-04-23 11:47AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| HIBB240719P00050000 | 2024-04-29 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| HIBB240719P00055000 | 2024-04-23 9:32AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| HIBB240719P00060000 | 2024-04-23 2:19PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 25.00% |
| HIBB240719P00065000 | 2024-05-31 3:58PM EDT | 65.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 40.43% |
| HIBB240719P00070000 | 2024-06-04 3:39PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 31.25% |
| HIBB240719P00075000 | 2024-06-05 1:32PM EDT | 75.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 22.66% |
| HIBB240719P00080000 | 2024-06-06 9:41AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 14.06% |
| HIBB240719P00085000 | 2024-06-06 10:16AM EDT | 85.00 | 0.20 | 0.00 | 0.20 | +0.15 | +300.00% | 1 | 42 | 7.89% |
| HIBB240719P00090000 | 2024-06-05 9:30AM EDT | 90.00 | 4.20 | 0.50 | 3.10 | 0.00 | - | - | 10 | 10.13% |
| HIBB240719P00095000 | 2024-01-12 10:36AM EDT | 95.00 | 27.80 | 23.40 | 24.80 | 0.00 | - | - | 0 | 168.02% |
© 2024 Yahoo. All rights reserved.