Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,152.82 +4,086.61 (+6.09%) CMC Crypto 200
1,543.38 +54.83 (+3.68%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621C00055000 | 2024-04-29 2:18PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HI240719C00055000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.20 | 0.00 | - | 3 | 8 | 56.67% |
| HI241018C00055000 | 2024-04-08 11:07AM EDT | 2024-10-18 | 2.23 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 36.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.