Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,175.34 +31.21 (+0.38%) Bitcoin USD
56,917.87 -5,775.24 (-9.21%) CMC Crypto 200
1,231.64 -107.43 (-8.02%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517C00050000 | 2024-04-30 10:21AM EDT | 50.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HI240517C00055000 | 2024-04-24 9:30AM EDT | 55.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240517P00035000 | 2024-04-10 1:09PM EDT | 35.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HI240517P00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HI240517P00045000 | 2024-04-30 3:54PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HI240517P00050000 | 2024-04-29 12:02PM EDT | 50.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.