Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,776.61 +1,663.79 (+2.44%) CMC Crypto 200
1,522.70 +34.16 (+2.29%)
Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00050000 | 2024-05-20 9:48AM EDT | 2024-07-19 | 0.33 | 0.00 | 4.80 | 0.00 | - | 1 | 88 | 59.96% |
| HI241018C00050000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.50 | 0.00 | - | 1 | 25 | 56.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00050000 | 2024-05-17 1:13PM EDT | 2024-06-21 | 5.00 | 3.00 | 7.50 | 0.00 | - | 1 | 0 | 77.69% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.