Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,840.63 +218.17 (+0.31%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621C00045000 | 2024-05-08 10:44AM EDT | 2024-06-21 | 1.50 | 0.00 | 2.40 | 0.00 | - | - | 3 | 47.63% |
| HI240719C00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 68.04% |
| HI241018C00045000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 2.05 | 0.55 | 5.40 | 0.00 | - | 10 | 20 | 48.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00045000 | 2024-04-30 12:02PM EDT | 2024-06-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 88.43% |
| HI240719P00045000 | 2024-03-22 1:20PM EDT | 2024-07-19 | 1.25 | 0.95 | 3.30 | 0.00 | - | 5 | 0 | 43.77% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 33.72% |
© 2024 Yahoo. All rights reserved.