Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,815.09 +1,616.91 (+2.37%) CMC Crypto 200
1,521.09 +32.55 (+2.19%)
Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00040000 | 2024-05-07 9:35AM EDT | 2024-07-19 | 4.90 | 4.00 | 6.60 | 0.00 | - | 1 | 11 | 55.35% |
| HI241018C00040000 | 2024-02-16 2:21PM EDT | 2024-10-18 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 76.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00040000 | 2024-05-01 12:10PM EDT | 2024-06-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 101 | 87.45% |
| HI240719P00040000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.91 | 0.20 | 0.40 | 0.00 | - | 1 | 7 | 27.69% |
© 2024 Yahoo. All rights reserved.