Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240719C00035000 | 2024-02-26 3:02PM EDT | 2024-07-19 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 154.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HI240719P00035000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 65.19% |
HI241018P00035000 | 2024-05-01 1:55PM EDT | 2024-10-18 | 0.95 | 0.30 | 0.70 | 0.00 | - | 5 | 28 | 36.62% |