Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,542.73 +1,528.44 (+2.25%) CMC Crypto 200
1,493.69 +25.76 (+1.75%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621C00045000 | 2024-05-30 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HI240719C00045000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HI241018C00045000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 2.05 | 1.65 | 6.40 | 0.00 | - | 10 | 20 | 50.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240621P00045000 | 2024-05-31 2:23PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| HI240719P00045000 | 2024-05-31 10:06AM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 42.08% |
© 2024 Yahoo. All rights reserved.