Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,268.16 -9.35 (-0.18%) Dow
38,514.17 -172.15 (-0.45%) Nasdaq
16,762.01 +26.99 (+0.16%) Bitcoin USD
69,067.77 +979.23 (+1.44%) CMC Crypto 200
1,488.77 +20.83 (+1.42%)
Hillenbrand, Inc. (HI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI241018C00040000 | 2024-02-16 2:21PM EDT | 40.00 | 10.34 | 9.20 | 12.40 | 0.00 | - | 1 | 1 | 75.10% |
| HI241018C00045000 | 2024-05-01 3:56PM EDT | 45.00 | 2.05 | 1.65 | 6.40 | 0.00 | - | 10 | 20 | 56.03% |
| HI241018C00050000 | 2024-05-30 10:45AM EDT | 50.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 5 | 27 | 58.85% |
| HI241018C00055000 | 2024-04-08 11:07AM EDT | 55.00 | 2.23 | 0.00 | 1.25 | 0.00 | - | 2 | 7 | 36.79% |
| HI241018C00060000 | 2024-04-22 10:40AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI241018P00035000 | 2024-05-01 1:55PM EDT | 35.00 | 0.95 | 0.20 | 0.85 | 0.00 | - | 5 | 28 | 42.21% |
| HI241018P00045000 | 2024-03-06 10:30AM EDT | 45.00 | 3.10 | 1.95 | 4.00 | 0.00 | - | 10 | 10 | 38.04% |
| HI241018P00050000 | 2024-04-02 9:30AM EDT | 50.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.