Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,671.74 +1,792.62 (+2.64%) CMC Crypto 200
1,499.07 +31.14 (+2.12%)
Hillenbrand, Inc. (HI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719C00022500 | 2024-05-01 9:30AM EDT | 22.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HI240719C00035000 | 2024-02-26 3:02PM EDT | 35.00 | 12.29 | 13.00 | 17.90 | 0.00 | - | 65 | 65 | 148.39% |
| HI240719C00040000 | 2024-05-07 9:35AM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HI240719C00045000 | 2024-05-31 10:06AM EDT | 45.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HI240719C00050000 | 2024-05-20 9:48AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 6.25% |
| HI240719C00055000 | 2024-05-31 10:06AM EDT | 55.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| HI240719C00060000 | 2024-04-30 2:26PM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 55.57% |
| HI240719C00065000 | 2024-05-15 1:18PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HI240719P00030000 | 2024-01-08 1:40PM EDT | 30.00 | 1.71 | 0.20 | 0.30 | 0.00 | - | - | 1 | 77.25% |
| HI240719P00035000 | 2024-05-31 10:06AM EDT | 35.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HI240719P00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| HI240719P00045000 | 2024-05-31 10:06AM EDT | 45.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| HI240719P00050000 | 2024-03-22 9:30AM EDT | 50.00 | 2.90 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 17.68% |
| HI240719P00055000 | 2024-03-27 9:30AM EDT | 55.00 | 6.10 | 6.00 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.