Singapore markets open in 6 hours 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,473.13 -4.77 (-0.09%) Dow
39,094.58 -33.22 (-0.08%) Nasdaq
17,837.55 +32.39 (+0.18%) Bitcoin USD
61,798.04 +773.47 (+1.27%) CMC Crypto 200
1,287.70 +21.56 (+1.70%)
Hot Chili Limited (HHLKF)
OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | - |
| 25 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | - |
| 24 Jun 2024 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 500 |
| 21 Jun 2024 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 0.6670 | 10,000 |
| 20 Jun 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 15,000 |
| 18 Jun 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 0.6500 | 11,800 |
| 17 Jun 2024 | 0.6400 | 0.6400 | 0.6219 | 0.6219 | 0.6219 | 66,100 |
| 14 Jun 2024 | 0.6345 | 0.6348 | 0.6150 | 0.6286 | 0.6286 | 77,637 |
| 13 Jun 2024 | 0.6671 | 0.6671 | 0.6600 | 0.6653 | 0.6653 | 4,600 |
| 12 Jun 2024 | 0.6748 | 0.6748 | 0.6744 | 0.6744 | 0.6744 | 26,000 |
| 11 Jun 2024 | 0.6750 | 0.6848 | 0.6724 | 0.6848 | 0.6848 | 52,400 |
| 10 Jun 2024 | 0.7001 | 0.7016 | 0.6755 | 0.7016 | 0.7016 | 27,072 |
| 07 Jun 2024 | 0.6743 | 0.7030 | 0.6743 | 0.7013 | 0.7013 | 20,000 |
| 06 Jun 2024 | 0.6900 | 0.6900 | 0.6845 | 0.6900 | 0.6900 | 8,524 |
| 05 Jun 2024 | 0.6630 | 0.6850 | 0.6630 | 0.6800 | 0.6800 | 27,700 |
| 04 Jun 2024 | 0.6959 | 0.7100 | 0.6900 | 0.6900 | 0.6900 | 23,750 |
| 03 Jun 2024 | 0.7301 | 0.7301 | 0.7000 | 0.7214 | 0.7214 | 31,200 |
| 31 May 2024 | 0.7178 | 0.7259 | 0.7174 | 0.7256 | 0.7256 | 10,400 |
| 30 May 2024 | 0.7220 | 0.7221 | 0.7220 | 0.7221 | 0.7221 | 2,800 |
| 29 May 2024 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 0.7502 | 2,000 |
| 28 May 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 0.7100 | 4,504 |
| 24 May 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 0.7600 | 3,700 |
| 23 May 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7480 | 0.7480 | 11,889 |
| 22 May 2024 | 0.8042 | 0.8042 | 0.7300 | 0.7300 | 0.7300 | 2,300 |
| 21 May 2024 | 0.8300 | 0.8500 | 0.7400 | 0.7400 | 0.7400 | 35,350 |
| 20 May 2024 | 0.7900 | 0.7900 | 0.7640 | 0.7640 | 0.7640 | 1,805 |
| 17 May 2024 | 0.7908 | 0.7908 | 0.7900 | 0.7900 | 0.7900 | 4,253 |
| 16 May 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| 15 May 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 |
| 14 May 2024 | 0.7170 | 0.7200 | 0.7170 | 0.7200 | 0.7200 | 6,270 |
| 13 May 2024 | 0.7186 | 0.7186 | 0.6900 | 0.7170 | 0.7170 | 6,759 |
| 10 May 2024 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 500 |
| 09 May 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7205 | 0.7205 | 3,764 |
| 08 May 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 1,000 |
| 07 May 2024 | 0.7400 | 0.7400 | 0.7150 | 0.7200 | 0.7200 | 10,024 |
| 06 May 2024 | 0.9500 | 0.9500 | 0.6801 | 0.7100 | 0.7100 | 69,311 |
| 03 May 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | - |
| 02 May 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | - |
| 01 May 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | - |
| 30 Apr 2024 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.8534 | 2,000 |
| 29 Apr 2024 | 0.8655 | 0.8800 | 0.8655 | 0.8800 | 0.8800 | 5,298 |
| 26 Apr 2024 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 3,000 |
| 25 Apr 2024 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 6,500 |
| 24 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | - |
| 23 Apr 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 6,097 |
| 22 Apr 2024 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 0.7862 | 1,000 |
| 19 Apr 2024 | 0.7965 | 0.7965 | 0.7880 | 0.7880 | 0.7880 | 1,310 |
| 18 Apr 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
| 17 Apr 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | - |
| 16 Apr 2024 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 0.7930 | 1,000 |
| 15 Apr 2024 | 0.7700 | 0.8297 | 0.7700 | 0.8296 | 0.8296 | 13,924 |
| 12 Apr 2024 | 0.7800 | 0.8223 | 0.7800 | 0.8223 | 0.8223 | 13,282 |
| 11 Apr 2024 | 0.8296 | 0.8296 | 0.7954 | 0.7954 | 0.7954 | 2,000 |
| 10 Apr 2024 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 0.8357 | 1,000 |
| 09 Apr 2024 | 0.7881 | 0.8261 | 0.7500 | 0.8261 | 0.8261 | 5,262 |
| 08 Apr 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 2,000 |
| 05 Apr 2024 | 0.8787 | 0.8798 | 0.8000 | 0.8000 | 0.8000 | 2,270 |
| 04 Apr 2024 | 0.8042 | 0.8437 | 0.8008 | 0.8008 | 0.8008 | 48,307 |
| 03 Apr 2024 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | 0.7671 | - |
| 02 Apr 2024 | 0.7267 | 0.8001 | 0.7267 | 0.7671 | 0.7671 | 3,174 |
| 01 Apr 2024 | 0.7200 | 0.7850 | 0.7200 | 0.7850 | 0.7850 | 11,370 |
| 28 Mar 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| 27 Mar 2024 | 0.7350 | 0.7350 | 0.7000 | 0.7000 | 0.7000 | 19,004 |
| 26 Mar 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | - |
| 25 Mar 2024 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,200 |
| 22 Mar 2024 | 0.7500 | 0.7536 | 0.7500 | 0.7536 | 0.7536 | 1,000 |
| 21 Mar 2024 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 0.7649 | 1,000 |
| 20 Mar 2024 | 0.7575 | 0.7680 | 0.7300 | 0.7300 | 0.7300 | 18,975 |
| 19 Mar 2024 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 0.7676 | 1,000 |
| 18 Mar 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 3,000 |
| 15 Mar 2024 | 0.6200 | 0.6999 | 0.6200 | 0.6932 | 0.6932 | 16,285 |
| 14 Mar 2024 | 0.7038 | 0.7100 | 0.7000 | 0.7000 | 0.7000 | 19,500 |
| 13 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 12 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| 11 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,901 |
| 08 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,492 |
| 07 Mar 2024 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 0.6818 | 1,600 |
| 06 Mar 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 2,100 |
| 05 Mar 2024 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 8,285 |
| 04 Mar 2024 | 0.7336 | 0.7339 | 0.7168 | 0.7168 | 0.7168 | 11,774 |
| 01 Mar 2024 | 0.7100 | 0.7100 | 0.7069 | 0.7069 | 0.7069 | 15,500 |
| 29 Feb 2024 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 2,000 |
| 28 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 27 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | - |
| 26 Feb 2024 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 430 |
| 23 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 22 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 21 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 20 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 16 Feb 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
| 15 Feb 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 0.6900 | 9,000 |
| 14 Feb 2024 | 0.6600 | 0.7045 | 0.6600 | 0.7045 | 0.7045 | 5,516 |
| 13 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
| 12 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
| 09 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
| 08 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | - |
| 07 Feb 2024 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 0.6641 | 1,229 |
| 06 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 940 |
| 05 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
| 02 Feb 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1,000 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.