Singapore markets close in 1 hour 2 minutes
Straits Times Index
3,289.85 +23.90 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,974.16 +436.35 (+2.35%) FTSE 100
8,423.23 +41.88 (+0.50%) Bitcoin USD
63,152.91 +1,970.29 (+3.22%) CMC Crypto 200
1,357.98 -0.03 (-0.00%)
Henry Hub Natural Gas Look-Alik (HHH27.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 4.0450 | 15 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.