Singapore markets close in 22 minutes
Straits Times Index
3,260.37 -4.16 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,358.98 +4.93 (+0.06%) Bitcoin USD
61,358.29 -1,023.05 (-1.64%) CMC Crypto 200
1,322.80 +22.70 (+1.75%)
Henry Hub Natural Gas Look-Alik (HHH26.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 3.7670 | 14 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.