Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,514.56 +26.01 (+1.75%)
Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00055000 | 2024-04-23 3:06PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.00 | 0.00 | - | 1 | 40 | 76.03% |
| HGV241018C00055000 | 2024-05-21 2:50PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.70 | -0.15 | -27.27% | 4 | 98 | 36.99% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 2024-12-20 | 2.05 | 0.45 | 1.05 | 0.00 | - | 182 | 196 | 35.38% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.