Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,818.51 -3,536.71 (-5.58%) CMC Crypto 200
1,283.12 -55.95 (-4.18%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517C00040000 | 2024-04-22 2:01PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HGV240517C00045000 | 2024-04-29 10:46AM EDT | 45.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HGV240517C00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HGV240517C00055000 | 2024-04-15 9:43AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240517P00040000 | 2024-04-30 2:00PM EDT | 40.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HGV240517P00045000 | 2024-04-24 10:06AM EDT | 45.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.