Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,536.66 +422.96 (+0.61%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 33 | 87.11% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 443 | 32.13% |
| HGV241018C00050000 | 2024-05-21 2:09PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.45 | -1.30 | -55.32% | 2 | 32 | 36.79% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 2024-12-20 | 2.10 | 0.65 | 1.85 | 0.00 | - | 1 | 30 | 34.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 6.60 | 5.70 | 10.50 | 0.00 | - | 4 | 0 | 104.05% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 67.82% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.