Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240621C00045000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 6.25% |
HGV240719C00045000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
HGV241018C00045000 | 2024-05-15 12:44PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 3.13% |
HGV241220C00045000 | 2024-04-12 3:04PM EDT | 2024-12-20 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 37.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HGV240621P00045000 | 2024-04-18 11:46AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 40.92% |
HGV240719P00045000 | 2024-05-02 1:15PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
HGV241018P00045000 | 2024-05-17 12:38PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
HGV241220P00045000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |