Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,327.67 +107.05 (+0.56%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,986.79 -1,222.77 (-1.72%) CMC Crypto 200
1,526.06 +37.51 (+2.52%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240719C00040000 | 2024-02-01 2:41PM EDT | 2024-07-19 | 5.40 | 6.60 | 9.30 | 0.00 | - | 15 | 17 | 105.79% |
| HGV241220C00040000 | 2024-05-01 2:30PM EDT | 2024-12-20 | 6.50 | 5.60 | 6.20 | 0.00 | - | - | 5 | 41.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 0.50 | 0.50 | 0.65 | -0.01 | -1.96% | 3 | 40 | 30.08% |
| HGV240719P00040000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.95 | 0.85 | 1.10 | 0.00 | - | 1 | 41 | 29.49% |
| HGV241018P00040000 | 2024-05-17 12:06PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.20 | 0.00 | - | 20 | 58 | 29.60% |
© 2024 Yahoo. All rights reserved.