Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,296.42 +18.91 (+0.36%) Dow
38,660.03 -26.29 (-0.07%) Nasdaq
16,886.23 +151.21 (+0.90%) Bitcoin USD
69,826.81 +1,876.73 (+2.76%) CMC Crypto 200
1,498.64 +30.71 (+2.09%)
Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 33 | 91.80% |
| HGV240719C00050000 | 2024-05-15 3:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 443 | 12.50% |
| HGV241018C00050000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 6.25% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HGV240719P00050000 | 2023-12-01 2:57PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 3 | 0 | 71.46% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 2024-10-18 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.