Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,287.45 +9.94 (+0.19%) Dow
38,623.70 -62.62 (-0.16%) Nasdaq
16,835.68 +100.66 (+0.60%) Bitcoin USD
69,692.98 +1,579.05 (+2.32%) CMC Crypto 200
1,506.09 +38.15 (+2.60%)
Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220C00035000 | 2024-05-29 11:31AM EDT | 35.00 | 8.10 | 7.00 | 11.00 | 0.00 | - | - | 1 | 65.54% |
| HGV241220C00040000 | 2024-05-31 11:42AM EDT | 40.00 | 5.40 | 4.90 | 8.00 | 0.00 | - | 4 | 4 | 60.66% |
| HGV241220C00045000 | 2024-04-12 3:04PM EDT | 45.00 | 5.40 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 42.31% |
| HGV241220C00050000 | 2024-05-14 12:42PM EDT | 50.00 | 2.10 | 1.00 | 2.50 | 0.00 | - | 1 | 30 | 43.15% |
| HGV241220C00055000 | 2024-04-26 2:30PM EDT | 55.00 | 2.05 | 0.00 | 4.80 | 0.00 | - | 182 | 196 | 51.42% |
| HGV241220C00060000 | 2024-05-06 2:08PM EDT | 60.00 | 0.90 | 0.00 | 4.10 | 0.00 | - | 10 | 99 | 55.57% |
| HGV241220C00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241220P00025000 | 2024-01-17 4:20PM EDT | 25.00 | 0.65 | 0.40 | 1.50 | 0.00 | - | 4 | 8 | 60.99% |
| HGV241220P00030000 | 2024-05-17 12:00PM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 67 | 145 | 63.60% |
| HGV241220P00035000 | 2024-04-12 12:19PM EDT | 35.00 | 1.50 | 1.30 | 1.45 | 0.00 | - | 40 | 160 | 34.16% |
| HGV241220P00045000 | 2024-05-17 11:18AM EDT | 45.00 | 5.00 | 3.30 | 6.70 | 0.00 | - | 2 | 2 | 36.99% |
© 2024 Yahoo. All rights reserved.