Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,708.55 +1,919.08 (+2.83%) CMC Crypto 200
1,498.71 +30.78 (+2.10%)
Hilton Grand Vacations Inc. (HGV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018C00045000 | 2024-05-15 12:44PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 19 | 42 | 3.13% |
| HGV241018C00050000 | 2024-05-30 3:49PM EDT | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 6.25% |
| HGV241018C00055000 | 2024-05-31 9:53AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 12.50% |
| HGV241018C00060000 | 2024-02-27 10:56AM EDT | 60.00 | 1.95 | 1.30 | 1.50 | 0.00 | - | 10 | 30 | 58.81% |
| HGV241018C00065000 | 2024-02-27 11:20AM EDT | 65.00 | 1.15 | 0.65 | 2.10 | 0.00 | - | 10 | 20 | 65.92% |
| HGV241018C00070000 | 2024-03-18 10:17AM EDT | 70.00 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 48.63% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV241018P00030000 | 2024-04-15 9:30AM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HGV241018P00035000 | 2024-05-29 3:49PM EDT | 35.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 301 | 6.25% |
| HGV241018P00040000 | 2024-05-17 12:06PM EDT | 40.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 58 | 1.56% |
| HGV241018P00045000 | 2024-05-22 2:30PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| HGV241018P00050000 | 2024-02-29 3:24PM EDT | 50.00 | 7.10 | 5.50 | 6.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.