Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,527.55 -265.55 (-0.38%) CMC Crypto 200
1,506.83 +18.29 (+1.23%)
Hilton Grand Vacations Inc. (HGV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621C00045000 | 2024-05-20 10:03AM EDT | 45.00 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 513 | 30.42% |
| HGV240621C00050000 | 2024-04-25 1:31PM EDT | 50.00 | 0.75 | 0.00 | 3.50 | 0.00 | - | - | 33 | 87.06% |
| HGV240621C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 161.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGV240621P00040000 | 2024-05-21 10:14AM EDT | 40.00 | 0.50 | 0.50 | 0.65 | -0.01 | -1.96% | 3 | 40 | 29.64% |
| HGV240621P00045000 | 2024-04-18 11:46AM EDT | 45.00 | 3.20 | 3.10 | 3.60 | 0.00 | - | 10 | 22 | 33.11% |
| HGV240621P00050000 | 2024-05-09 2:17PM EDT | 50.00 | 6.60 | 6.00 | 10.40 | 0.00 | - | 4 | 0 | 101.90% |
© 2024 Yahoo. All rights reserved.