Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,286.16 +955.01 (+1.36%) CMC Crypto 200
1,520.50 +46.76 (+3.17%)
Hartford Growth Opportunities R6 (HGOVX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | - |
| 03 Jun 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 31 May 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 30 May 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 29 May 2024 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | - |
| 28 May 2024 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | - |
| 24 May 2024 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | - |
| 23 May 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 22 May 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 21 May 2024 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | - |
| 20 May 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 17 May 2024 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | - |
| 16 May 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 15 May 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 14 May 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 13 May 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 10 May 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 09 May 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 08 May 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 07 May 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 06 May 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 03 May 2024 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | - |
| 02 May 2024 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | - |
| 01 May 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 30 Apr 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | - |
| 29 Apr 2024 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | - |
| 26 Apr 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| 25 Apr 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | - |
| 24 Apr 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | - |
| 23 Apr 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 22 Apr 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | - |
| 19 Apr 2024 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | - |
| 18 Apr 2024 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | - |
| 17 Apr 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 16 Apr 2024 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | - |
| 15 Apr 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 12 Apr 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| 11 Apr 2024 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | - |
| 10 Apr 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 09 Apr 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | - |
| 08 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 05 Apr 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 04 Apr 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 03 Apr 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 02 Apr 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 01 Apr 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | - |
| 28 Mar 2024 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | - |
| 27 Mar 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 26 Mar 2024 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | - |
| 25 Mar 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 22 Mar 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 21 Mar 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | - |
| 20 Mar 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 19 Mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 18 Mar 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
| 15 Mar 2024 | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | - |
| 14 Mar 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | - |
| 13 Mar 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 12 Mar 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 11 Mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 08 Mar 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 07 Mar 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 06 Mar 2024 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | - |
| 05 Mar 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 04 Mar 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| 01 Mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 29 Feb 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 28 Feb 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 27 Feb 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | - |
| 26 Feb 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| 23 Feb 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | - |
| 22 Feb 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| 21 Feb 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| 20 Feb 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 16 Feb 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | - |
| 15 Feb 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | - |
| 14 Feb 2024 | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | - |
| 13 Feb 2024 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| 12 Feb 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | - |
| 09 Feb 2024 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | - |
| 08 Feb 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 07 Feb 2024 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | - |
| 06 Feb 2024 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | - |
| 05 Feb 2024 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | - |
| 02 Feb 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 01 Feb 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | - |
| 31 Jan 2024 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| 30 Jan 2024 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | - |
| 29 Jan 2024 | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | - |
| 26 Jan 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| 25 Jan 2024 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - |
| 24 Jan 2024 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | - |
| 23 Jan 2024 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | - |
| 22 Jan 2024 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | - |
| 19 Jan 2024 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | - |
| 18 Jan 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| 17 Jan 2024 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - |
| 16 Jan 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | - |
| 12 Jan 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.