Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,426.96 +476.60 (+0.78%) CMC Crypto 200
1,281.57 +15.43 (+1.22%)
Hartford Growth Opportunities C (HGOCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 25 Jun 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | - |
| 24 Jun 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | - |
| 21 Jun 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - |
| 20 Jun 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| 18 Jun 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | - |
| 17 Jun 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| 14 Jun 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - |
| 13 Jun 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| 12 Jun 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | - |
| 11 Jun 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | - |
| 10 Jun 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | - |
| 07 Jun 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| 06 Jun 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | - |
| 05 Jun 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| 04 Jun 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| 03 Jun 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| 31 May 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 30 May 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 29 May 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - |
| 28 May 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| 24 May 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - |
| 23 May 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| 22 May 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 21 May 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 20 May 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 17 May 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | - |
| 16 May 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 15 May 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| 14 May 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| 13 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 10 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 09 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 08 May 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - |
| 07 May 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| 06 May 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 03 May 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 02 May 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 01 May 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 30 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 29 Apr 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 26 Apr 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | - |
| 25 Apr 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 24 Apr 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 23 Apr 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 22 Apr 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 19 Apr 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 18 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 17 Apr 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 16 Apr 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 15 Apr 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 12 Apr 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| 11 Apr 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - |
| 10 Apr 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 09 Apr 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 08 Apr 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 05 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 04 Apr 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 03 Apr 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 02 Apr 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | - |
| 01 Apr 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 28 Mar 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 27 Mar 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| 26 Mar 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | - |
| 25 Mar 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 22 Mar 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 21 Mar 2024 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| 20 Mar 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 19 Mar 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 18 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 15 Mar 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 14 Mar 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| 13 Mar 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | - |
| 12 Mar 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| 11 Mar 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 08 Mar 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 07 Mar 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | - |
| 06 Mar 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 05 Mar 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| 04 Mar 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
| 01 Mar 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| 29 Feb 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 28 Feb 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| 27 Feb 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| 26 Feb 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 23 Feb 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| 22 Feb 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| 21 Feb 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 20 Feb 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| 16 Feb 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 15 Feb 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 14 Feb 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 13 Feb 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 12 Feb 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 09 Feb 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 08 Feb 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 07 Feb 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 06 Feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 05 Feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.