Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,745.27 -571.84 (-0.84%) CMC Crypto 200
1,461.78 -22.92 (-1.54%)
Hess Midstream LP (HESM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621C00033000 | 2024-05-16 2:08PM EDT | 33.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| HESM240621C00034000 | 2024-05-24 10:36AM EDT | 34.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| HESM240621C00035000 | 2024-05-28 3:01PM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 49 | 74 | 0.00% |
| HESM240621C00036000 | 2024-05-28 3:32PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.39% |
| HESM240621C00037000 | 2024-05-28 1:53PM EDT | 37.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 112 | 377 | 3.13% |
| HESM240621C00038000 | 2024-05-28 2:38PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 118 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HESM240621P00030000 | 2024-05-20 12:02PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 12.50% |
| HESM240621P00032000 | 2024-04-30 10:02AM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| HESM240621P00033000 | 2024-05-16 12:54PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| HESM240621P00034000 | 2024-05-28 12:12PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| HESM240621P00035000 | 2024-05-28 10:29AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| HESM240621P00036000 | 2024-05-20 9:33AM EDT | 36.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.