Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.45 +13.46 (+0.25%) Dow
38,842.22 +43.23 (+0.11%) Nasdaq
17,194.89 +61.76 (+0.36%) Bitcoin USD
69,586.95 -190.43 (-0.27%) CMC Crypto 200
1,448.51 +1.84 (+0.13%)
Hess Midstream LP (HESM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 0.10 | 0.00 | - | 26 | 13 |
| - | - | - | - | - | 29.00 | 0.07 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | 50 | 22 |
| - | - | - | - | - | 32.00 | 0.14 | 0.00 | - | 60 | 71 |
| 2.81 | 0.00 | - | 5 | 9 | 33.00 | 0.15 | 0.00 | - | 1 | 18 |
| 0.80 | 0.00 | - | 4 | 33 | 34.00 | 0.40 | 0.00 | - | 16 | 82 |
| 0.40 | +0.05 | +14.29% | 32 | 170 | 35.00 | 0.30 | -0.40 | -57.14% | 1 | 132 |
| 0.10 | 0.00 | - | 7 | 274 | 36.00 | 1.75 | 0.00 | - | 15 | 20 |
| 0.03 | -0.02 | -40.00% | 3 | 376 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 115 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.