Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,148.54 +4.41 (+0.05%) Bitcoin USD
57,526.66 -4,138.20 (-6.71%) CMC Crypto 200
1,235.03 -104.03 (-7.77%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 1 |
| 70.91 | 0.00 | - | 5 | 5 | 2024-06-21 | 0.30 | 0.00 | - | 31 | 3,199 |
| - | - | - | - | - | 2024-08-16 | 1.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.79 | 0.00 | - | 10 | 11 |
| 55.90 | 0.00 | - | 3 | 2 | 2025-01-17 | 4.09 | 0.00 | - | 10 | 1,053 |
| - | - | - | - | - | 2025-06-20 | 4.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-01-16 | 4.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.