Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,757.46
-1,616.03(-2.59%)
CMC Crypto 200
1,266.59
-91.42(-6.73%)

Hess Corporation (HES)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

159.70

-0.25

(-0.16%)

As of 12:36PM EDT. Market open.

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.05	0.00	-	-	4
-	-	-	-	-	136.00	1.40	0.00	-	-	1
15.60	0.00	-	-	6	137.00	-	-	-	-	-
-	-	-	-	-	138.00	1.60	0.00	-	-	1
16.00	0.00	-	-	1	139.00	-	-	-	-	-
-	-	-	-	-	142.00	1.17	0.00	-	-	8
-	-	-	-	-	143.00	0.50	0.00	-	2	12
-	-	-	-	-	144.00	1.42	0.00	-	-	5
9.50	0.00	-	-	1	145.00	1.95	0.00	-	1	31
-	-	-	-	-	146.00	0.20	0.00	-	1	5
-	-	-	-	-	147.00	0.25	0.00	-	1	0
9.80	0.00	-	-	1	148.00	0.05	0.00	-	1	4
-	-	-	-	-	149.00	0.80	0.00	-	21	21
11.30	0.00	-	6	6	150.00	0.94	0.00	-	5	5
4.73	0.00	-	1	2	152.50	0.05	0.00	-	8	21
3.50	0.00	-	1	108	155.00	0.10	0.00	-	12	3,797
2.95	+0.85	+40.48%	2	144	157.50	0.75	0.00	-	8	35
0.35	-0.17	-32.69%	72	93	160.00	1.70	0.00	-	35	42
0.30	0.00	-	7	236	162.50	2.00	+0.40	+25.00%	9	1
0.10	0.00	-	2	8	165.00	-	-	-	-	-
0.75	0.00	-	2	10	167.50	-	-	-	-	-
0.40	0.00	-	1	11	170.00	14.00	0.00	-	1	0
0.15	0.00	-	-	4	172.50	-	-	-	-	-