Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,111.41 -294.25 (-0.77%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,204.09 -4,118.04 (-6.40%) CMC Crypto 200
1,289.33 -49.74 (-3.71%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 284 | 2024-05-17 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 48 | 2024-06-21 | 34.40 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 44 | 99 | 2024-09-20 | - | - | - | - | - |
| 1.86 | +0.16 | +9.41% | 2 | 1 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 50 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 175 | 2025-01-17 | 48.00 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 2025-06-20 | 39.40 | 0.00 | - | - | 10 |
| 5.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.