Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,293.34 -4,104.03 (-6.47%) CMC Crypto 200
1,277.64 -61.43 (-4.59%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 9 | 0 | 2024-05-17 | 18.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 47 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.50 | 0.00 | - | 36 | 0 | 2024-06-21 | 12.20 | 0.00 | - | 11 | 0 |
| 2.40 | 0.00 | - | 5 | 0 | 2024-07-19 | 13.10 | 0.00 | - | 12 | 0 |
| 2.85 | 0.00 | - | - | 0 | 2024-08-16 | 38.70 | 0.00 | - | 5 | 5 |
| 5.00 | 0.00 | - | 26 | 0 | 2024-09-20 | 29.50 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 72 | 0 | 2024-11-15 | 19.70 | 0.00 | - | - | 0 |
| 7.20 | 0.00 | - | 303 | 0 | 2024-12-20 | - | - | - | - | - |
| 10.60 | 0.00 | - | 20 | 0 | 2025-01-17 | 22.80 | 0.00 | - | 10 | 0 |
| 10.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.