Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,676.89 -3,126.32 (-4.90%) CMC Crypto 200
1,296.13 -42.94 (-3.21%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 5 | 2024-05-03 | 18.93 | 0.00 | - | 12 | 0 |
| 0.40 | 0.00 | - | 1 | 11 | 2024-05-10 | 14.00 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 554 | 508 | 2024-05-17 | 9.50 | 0.00 | - | 27 | 32 |
| 0.56 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
| 1.95 | -0.90 | -31.58% | 27 | 2,222 | 2024-06-21 | 9.00 | 0.00 | - | 10 | 195 |
| 3.70 | -0.40 | -9.76% | 68 | 4 | 2024-07-19 | - | - | - | - | - |
| 6.40 | 0.00 | - | 13 | 1,260 | 2024-08-16 | 26.30 | 0.00 | - | 3 | 63 |
| 7.40 | 0.00 | - | 2 | 71 | 2024-09-20 | 27.00 | 0.00 | - | - | 11 |
| 8.98 | 0.00 | - | 1 | 7 | 2024-11-15 | 16.60 | 0.00 | - | - | 6 |
| 10.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 20.10 | 0.00 | - | - | 10 |
| 12.60 | 0.00 | - | 42 | 1,077 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 37 |
| 14.82 | 0.00 | - | 9 | 9 | 2025-06-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 1 | 39 | 2026-01-16 | 34.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.