Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.07 +7.94 (+0.10%) Bitcoin USD
57,164.39 -4,600.80 (-7.45%) CMC Crypto 200
1,233.55 -105.52 (-7.87%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 2,021 | 0 | 2024-05-03 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1,884 | 0 | 2024-05-17 | 5.40 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.46 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.74 | 0.00 | - | 30 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 13 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.07 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.60 | 0.00 | - | - | 6 |
| 8.50 | 0.00 | - | 52 | 0 | 2024-12-20 | 19.70 | 0.00 | - | - | 0 |
| 15.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 7 | 0 |
| 17.07 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 22.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 30.70 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.