Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,155.83 +11.70 (+0.14%) Bitcoin USD
58,572.11 -4,813.25 (-7.59%) CMC Crypto 200
1,271.93 -67.14 (-5.01%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | 0.00 | - | 9 | 0 | 2024-05-03 | 1.45 | 0.00 | - | 9 | 0 |
| 2.25 | 0.00 | - | 8 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.00 | 0.00 | - | 17 | 0 | 2024-05-17 | 3.05 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.93 | 0.00 | - | 5 | 0 |
| 4.97 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 3.20 | 0.00 | - | 2 | 0 |
| 6.14 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 7.80 | 0.00 | - | 45 | 0 |
| 11.10 | 0.00 | - | 11 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 3 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 9 | 0 | 2024-11-15 | 13.40 | 0.00 | - | 271 | 0 |
| 14.06 | 0.00 | - | 12 | 0 | 2024-12-20 | 16.70 | 0.00 | - | 2 | 0 |
| 16.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 14.70 | 0.00 | - | 2 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.90 | 0.00 | - | 2 | 0 |
| 25.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.