Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,150.74 +6.61 (+0.08%) Bitcoin USD
56,868.83 -4,760.24 (-7.72%) CMC Crypto 200
1,231.99 -107.08 (-8.00%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 9 | 0 | 2024-05-03 | 0.20 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.50 | 0.00 | - | 1,508 | 0 |
| 5.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 4.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 1.74 | 0.00 | - | 11 | 0 |
| 12.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 0 |
| 11.10 | 0.00 | - | - | 0 | 2024-07-19 | 3.90 | 0.00 | - | 11 | 0 |
| 12.50 | 0.00 | - | 45 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 2 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.80 | 0.00 | - | 120 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 11.10 | 0.00 | - | 58 | 0 |
| 18.24 | 0.00 | - | 3 | 0 | 2025-01-17 | 20.40 | 0.00 | - | 1 | 78 |
| 25.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.20 | 0.00 | - | 29 | 0 |
| 28.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 19.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.