Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,386.40 -19.26 (-0.05%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,212.30 -3,449.86 (-5.42%) CMC Crypto 200
1,289.20 -49.87 (-3.73%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | -4.00 | -29.20% | 8 | 65 | 2024-05-03 | 0.33 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-05-10 | 0.94 | 0.00 | - | 5 | 5 |
| 10.35 | +0.70 | +7.25% | 1 | 91 | 2024-05-17 | 0.55 | +0.28 | +103.70% | 2 | 1,830 |
| - | - | - | - | - | 2024-05-24 | 0.87 | 0.00 | - | 2 | 1 |
| 12.80 | 0.00 | - | 5 | 76 | 2024-05-31 | 0.87 | +0.20 | +29.85% | 1 | 3 |
| 15.32 | 0.00 | - | 1 | 2,379 | 2024-06-21 | 2.80 | 0.00 | - | 25 | 442 |
| 14.00 | 0.00 | - | 49 | 53 | 2024-07-19 | 3.70 | +0.84 | +29.37% | 46 | 8 |
| 17.55 | 0.00 | - | 1 | 293 | 2024-08-16 | 4.61 | -3.29 | -41.65% | 1 | 21 |
| 18.30 | -0.10 | -0.54% | 1 | 72 | 2024-09-20 | 8.00 | 0.00 | - | 5 | 7 |
| 21.40 | 0.00 | - | 10 | 8 | 2024-11-15 | 6.30 | 0.00 | - | 65 | 127 |
| 18.40 | 0.00 | - | 4 | 34 | 2024-12-20 | 12.10 | 0.00 | - | - | 2 |
| 21.85 | -3.15 | -12.60% | 1 | 1,302 | 2025-01-17 | 17.60 | 0.00 | - | 10 | 83 |
| 25.00 | 0.00 | - | - | 3 | 2025-06-20 | 13.20 | 0.00 | - | 10 | 11 |
| 30.00 | 0.00 | - | 5 | 134 | 2026-01-16 | 17.10 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.