Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 0.00 (0.00%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,651.84 -3,066.66 (-4.81%) CMC Crypto 200
1,297.42 -41.64 (-3.11%)
Hess Corporation (HES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.53 | 0.00 | - | 2 | 8 |
| 9.50 | 0.00 | - | - | 1 | 2024-05-10 | 1.95 | 0.00 | - | 1 | 31 |
| 14.00 | 0.00 | - | 25 | 177 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 6 | 786 |
| 17.13 | 0.00 | - | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 15.30 | 0.00 | - | 2 | 1 | 2024-05-31 | 0.60 | 0.00 | - | 34 | 34 |
| 20.00 | 0.00 | - | 7 | 346 | 2024-06-21 | 2.20 | +0.80 | +57.14% | 14 | 3,349 |
| 21.20 | 0.00 | - | - | 107 | 2024-07-19 | 2.35 | 0.00 | - | 1 | 39 |
| 23.00 | 0.00 | - | 2 | 684 | 2024-08-16 | 3.80 | 0.00 | - | 2 | 138 |
| 23.40 | 0.00 | - | 3 | 93 | 2024-09-20 | 4.30 | -1.83 | -29.85% | 1 | 10 |
| 20.80 | 0.00 | - | 2 | 9 | 2024-11-15 | 6.00 | 0.00 | - | 5 | 18 |
| 20.00 | 0.00 | - | 6 | 24 | 2024-12-20 | 10.00 | 0.00 | - | 24 | 31 |
| 22.90 | 0.00 | - | 12 | 233 | 2025-01-17 | 7.10 | 0.00 | - | 50 | 153 |
| - | - | - | - | - | 2025-06-20 | 14.90 | 0.00 | - | - | 1 |
| 31.33 | 0.00 | - | 2 | 18 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.